ESS Tech, Inc. (GWH)
0.3139
-0.03
(-7.73%)
USD |
NYSE |
Sep 02, 14:24
ESS Tech Price : 0.3139 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.35 | 0.3623 | 0.3306 | 0.3402 | 680115.0 |
| Aug 31, 2026 | 0.3674 | 0.3834 | 0.35 | 0.35 | 1.488M |
| Aug 28, 2026 | 0.357 | 0.3672 | 0.3403 | 0.3504 | 556625.0 |
| Aug 27, 2026 | 0.38 | 0.4016 | 0.3483 | 0.3589 | 1.447M |
| Aug 26, 2026 | 0.3765 | 0.39 | 0.3664 | 0.377 | 798179.0 |
| Aug 25, 2026 | 0.39 | 0.405 | 0.37 | 0.378 | 798487.0 |
| Aug 24, 2026 | 0.4038 | 0.41 | 0.3701 | 0.3891 | 1.210M |
| Aug 21, 2026 | 0.3999 | 0.4348 | 0.3798 | 0.4047 | 2.971M |
| Aug 20, 2026 | 0.675 | 0.6814 | 0.3399 | 0.3915 | 4.970M |
| Aug 19, 2026 | 0.651 | 0.7167 | 0.6497 | 0.6855 | 400196.0 |
| Aug 18, 2026 | 0.659 | 0.6632 | 0.60 | 0.6632 | 569777.0 |
| Aug 17, 2026 | 0.61 | 0.6599 | 0.58 | 0.6093 | 684775.0 |
| Aug 14, 2026 | 0.594 | 0.62 | 0.5676 | 0.619 | 424706.0 |
| Aug 13, 2026 | 0.5701 | 0.6184 | 0.5648 | 0.5935 | 659839.0 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.56 | 0.5713 | 1.186M |
| Aug 11, 2026 | 0.6113 | 0.6482 | 0.60 | 0.6482 | 1.157M |
| Aug 10, 2026 | 0.65 | 0.6602 | 0.5717 | 0.5818 | 1.172M |
| Aug 07, 2026 | 0.6696 | 0.6983 | 0.61 | 0.6435 | 892385.0 |
| Aug 06, 2026 | 0.73 | 0.73 | 0.6549 | 0.6752 | 1.498M |
| Aug 05, 2026 | 0.75 | 0.7668 | 0.725 | 0.729 | 206886.0 |
| Aug 04, 2026 | 0.74 | 0.7499 | 0.7259 | 0.7259 | 234265.0 |
| Aug 03, 2026 | 0.77 | 0.77 | 0.7163 | 0.7185 | 303145.0 |
| Jul 31, 2026 | 0.787 | 0.787 | 0.747 | 0.747 | 202215.0 |
| Jul 30, 2026 | 0.714 | 0.7958 | 0.714 | 0.7586 | 596920.0 |
| Jul 29, 2026 | 0.75 | 0.7501 | 0.71 | 0.7148 | 299827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eos Energy Enterprises, Inc. | 3.605 |
| Enovix Corp. | 3.36 |
| Amprius Technologies, Inc. | 9.41 |
| Ultralife Corp. | 6.27 |
| Bimergen Energy Corp. | 2.82 |
Price Related Metrics
| Earnings Yield | -936.5% |
| Market Cap | 10.32M |